CLRH Pump and Dump

Remember, a chart this beautiful.............











...is inevitably followed by this.

DAYRANGERS WEEK OF 9/8 BETWEEN $1 to $10

BGMO BONU HLCS IPII MERC EDAP WNC GTN MPG NCT VG FNA ABK SCSS YMI FRE CIT MDOR RAS WGAT KFN SUF FNM PMI CT GLUU FRZ SHZ JAZZ CNO CRXX AVII IFON PNX NEPH OPK GKK RODM BBI SVA

DAYRANGERS WEEK OF 9/8 UNDER $1

BCLI BSTK TTEG TKO WAVE NPHC SSCCQ DDDC CNWI FRP ZHNE AERT WAMUQ SNRY AEN NANM INVC CHB LJPC EHMI TLR LBIX FUEL GBE ADMP MNAP GWMGF CORS CXZ EPEX ANX BYOC RNN RPRX TMR BNVI CHTL HEPH LEARQ CEMJQ

DAYRANGERS WEEK OF 8/31 BETWEEN $1 to $10

BONU WNC HLCS ISR SOMX AXL MERR MERC TGIC MPG EDAP CGCA RTK CERS NCT SBGI VION SCSS SUF VG CT FRZ BPOP ABK YMI FRE RAS FNA GLUU CASM STSA FNM DRJ BZ NCS GRVY GKK NEPH UCTT MIC

DAYRANGERS WEEK OF 8/31 UNDER $1

TRYF DANR PGNE CHCI NPHC TPTX TTEG YASH APCVZ LNGT TKO CBIS MDLK MDTL DGRI RPRX GTN FRP CORS WAVE BKUNQ CHB SBSA TMR TEC CRBC ZHNE LEGE SSCCQ MESA EPEX PEIX LJPC MCZ ENCO LEARQ ASUR ANSV CEMJQ FUEL

DAYRANGERS WEEK OF 7/6 BETWEEN $1 to $10

NEPH HEB XTNT JAZZ NAVI TSTR NVNC AXL GGWPQ UEC MTXX VVTV DAN CYTR HTM GSAT KV/A ATSG NCS CAEI CHLN AVNR URZ ALY XTXI PCBC VM MEA CNO FCH ITLN GPK KGN ARTX PACR JTX MGI ALD SRZ RJET

DAYRANGERS WEEK OF 7/6 UNDER $1

LEAR CORS DCGN MDTL LBIX HEPI GFG CEMJQ LEE WAVE BYOC AMFI FRP CFW OSCI ADVNB ADLS COYN ARWR ARDM SIRI LTXC CEGE GSX TMR NEXM SNRY CRBC ACTC LWSP STSI GMGMQ NTRZ EXXI BCON ACLS CNB NRGN SANM TXCOQ

COMBO SCAN WEEK OF 7/6 BETWEEN $1 AND $15

AHT TEN VVTV CWST FCH ENTR NCOC NAVI AXL CMRG ACAS BZH HZO BZ BEE CVGI CHUX LXRX TLB GPK BGP UEC CYTR MEG GRT JAZZ DAN RDN KV/A ALD TSTR FOE DTG BPFH IFON ATSG ABCW URRE XTNT GGP

COMBO SCAN WEEK OF 7/6 UNDER $1

TMR LBIX ERPLQ FTWR DCGN MNI ADVNB ACLS OCLR EVC LTXC GFG AMFI NRGN GBE MRVC WNC FNSR KAD OSCI TAMO WAVE MDTL TXCOQ HEPI ALTU ONT GNVC CORS CHTL EXXI CRBC SANM AEZ LEAR KERX CEGE CFW MPG ADLS

DAYRANGERS WEEK OF 6/22 BETWEEN $1 to $10

NEPH GMGMQ HEB XTNT LEA AXL KERX JAZZ GRH AGEN OCLS GGWPQ DAN MPG VVTV AHD XRM IFON ARM ENTR GSAT MRNA TSTR NCS OPK MTXX KV/A DSCO AEZS TLB STSI SQNM SVA CDII HTM AEZ AVNR ALXA ACAS LPIH

DAYRANGERS WEEK OF 6/22 UNDER $1

NOBLQ FOUR MDTL ERPLQ JYHW ARDM ECOS GGC AFT NTRZ RPTN ADLS BWTR ALTU NRGN CYTR CVM SPCB IRIDQ GFG AZGFF ZAAP OSCI WAVE MRVC GNVC GNBT CPTC TXCOQ ACPW MMPIQ CEM TXCC CORS FTWR PTN BCON RAMS MNI

COMBO SCAN WEEK OF 6/22 BETWEEN $1 AND $15

ENTR TEN VVTV AHT CMRG KV/A ACAS NAVI TLB BEE BZH BZ AXL JAZZ XRM CCO TSTR UEC ANPI CVGI MRNA DAN XTNT SEH GGWPQ KERX XTXI SVA ALXA ARM PGPDQ SNIC CFW CYCC AEZ SOMX CROX NEP LEA MPG

COMBO SCAN WEEK OF 6/22 UNDER $1

KDKN TMR PTN JYHW CHCI ERPLQ GOVX BWTR CRXX LTXC FTWR ASUR HSWI INSV MMPIQ SPCB MNI DCGN FMNTQ BPUR MNAP ADVNB ACLS WNC BPUR RIV MRVC FOUR GFG MDTL NRGN NCT ORS CYTR PEIX NOBLQ ALTU CORS OSCI WAVE

RFR LOSERS SCAN 6/22

over $1

GRH LEA MPG FCH ENTR NAVI GSAT TSFG PGPDQ AHD NSU ETFC HERO APWR PAET CHDX LF APL AEZS NOG

under $1

HSWI WRGL ASUR KOW BWTR MBRX JYHW OSCI ALTU GGC WAVE WNC AZGFF ARDM MRVC NTRZ ZAAP LEE DCGN CEMJQ

End to A Great Week!

If you haven't joined us,please just give us a chance with the 14 day free trial,last week started good then the last 3 days were just fantastic here in chat..
Wednesday:
[Wed Jun 03_09:17:47 EDT 2009] Muddy: add DVAX,big pop,more vol hit
[Wed Jun 03_09:30:29 EDT 2009] Muddy: DVAX 1.55
DVAX hit a hod of 2.19

[Wed Jun 03_09:31:14 EDT 2009] Muddy: AGEN 1.70
AGEN hit a crazy hod of 3.34!

[Wed Jun 03_09:37:08 EDT 2009] Laura: ANPI hod 1.77
[Wed Jun 03_09:37:14 EDT 2009] Muddy: ANPI yes
ANPI hit hod 2.20

[Wed Jun 03_09:43:52 EDT 2009] Muddy: LZB 2.45
LZB hit a hod of 3.18

[Wed Jun 03_09:46:43 EDT 2009] Muddy: HEB near green
Wed Jun 03_09:52:04 EDT 2009] Muddy: HEB green
HEB hit green at 5.19 and ran to hod 6.31,21% from green at it's highs.

[Wed Jun 03_10:06:47 EDT 2009] Muddy: AHD: 1/2 mil 3.70
AHD hit hod 4.29

[Wed Jun 03_10:19:10 EDT 2009] Muddy: INSV: jump over b/a mil shrs now
This right around .46,INSV went on a run to hod .66

[Wed Jun 03_10:26:33 EDT 2009] Muddy: watch TELK for 1
Went quick to hod 1.17

[Wed Jun 03_10:29:32 EDT 2009] Muddy: TGEN test .35
Hit a hod .50

Wed Jun 03_10:44:01 EDT 2009] Muddy: mentioned the adr GENT last night,its not backing off
[Wed Jun 03_10:45:08 EDT 2009] Muddy: GENT on fire 1.65
Hit a hod of 2.25

Wed Jun 03_11:12:43 EDT 2009] Muddy: SOMX spike .80
Hit hod .95

Thursday:
Thu Jun 04_09:27:10 EDT 2009] Muddy: add EXBX
[Thu Jun 04_09:28:50 EDT 2009] Muddy: eying EXBX
[Thu Jun 04_09:30:48 EDT 2009] Muddy: .16 EXBX
Hit a hod of .24

[Thu Jun 04_09:33:36 EDT 2009] Muddy: SOMX on 1 cross
Ran to hod 1.33

[Thu Jun 04_09:33:49 EDT 2009] domino: XTNT .75
[Thu Jun 04_09:47:21 EDT 2009] Muddy: XTNT pull .64
This was incredible,XTNT hit a hod of 1.95!! just unreal

[Thu Jun 04_09:37:58 EDT 2009] Muddy: EYSM back on .05
Hit a hod and closed at .085 on 7.5 mil shares.

[Thu Jun 04_10:02:13 EDT 2009] Muddy: NVAX hods
This was around 2.70 here,hit a hod of 3.26,where it closed

[Thu Jun 04_10:06:29 EDT 2009] Muddy: XOMA test .93
Hit a hod 1.21,closed at 1.18

[Thu Jun 04_09:37:07 EDT 2009] Reaper: SYMX hods 1.30
[Thu Jun 04_10:08:39 EDT 2009] Muddy: SYMX bit more
Hit a hod of 1.66

[Thu Jun 04_10:29:24 EDT 2009] Muddy: HEB test hods
This was around 2.95
HEB ran to hod 3.98!!

[Thu Jun 04_14:41:32 EDT 2009] Muddy: MDLK .22
[Thu Jun 04_14:59:04 EDT 2009] Muddy: MDLK broke the .25
MDLK ran to .50 hod,closing very near there...nice 100%+ from alert

Friday:
[Fri Jun 05_08:55:44 EDT 2009] Muddy: CVM the one that showed life last 10 mins yest
Open at .45,hit hod .80!
Even called a pullback on it...Fri Jun 05_09:44:14 EDT 2009] Muddy: CVM pull .55

[Fri Jun 05_09:37:57 EDT 2009] Muddy: JTX more,pre
Around 5.30 at the time JTX went on to close near hod,another buck to 6.25

[Fri Jun 05_08:17:01 EDT 2009] domino: NRGN active
[Fri Jun 05_09:55:13 EDT 2009] InvestorsLive: NRGN cheapy at HODs
[Fri Jun 05_09:56:04 EDT 2009] Muddy: NRGN nice vol
[Fri Jun 05_09:56:20 EDT 2009] Muddy NRGN tight
Opened at .32 hit hod .455 on over 14 mil shares

[Fri Jun 05_09:41:37 EDT 2009] ultimachi: CFW making a move
1.20 here
[Fri Jun 05_10:05:54 EDT 2009] Laura: CFW test hod 1.34
Hit hod 1.55,closed at 1.50

[Fri Jun 05_10:34:52 EDT 2009] InvestorsLive: WAVE
[Fri Jun 05_10:34:53 EDT 2009] InvestorsLive: longed it
[Fri Jun 05_10:34:54 EDT 2009] InvestorsLive: .35
Ran right to hod .47

[Fri Jun 05_10:33:27 EDT 2009] Muddy: SCLD more vol hod .30 test
Zoomer,right to hod .48!

[Fri Jun 05_10:36:15 EDT 2009] Muddy: KOOL pop too .66
[Fri Jun 05_10:36:51 EDT 2009] Muddy: KOOL: more vol
Hit .77 hod

[Fri Jun 05_10:44:05 EDT 2009] Muddy: GNVC test .73
Hit .84 shortly, steady upper

Fri Jun 05_10:00:59 EDT 2009] ultimachi: GENR at hod
Folks,this at .25 right here
[Fri Jun 05_10:14:59 EDT 2009] ultimachi: GENR almost .30 cents
[Fri Jun 05_10:15:10 EDT 2009] Muddy: GENR tight,nice
GENR RAN TO .80!!!
That's right .80

I could go on and on,over these last 3 days there were a bunch more but I hope you get the picture.
And yes,everyone doesn't fly like these BUT...I do not miss many moves,4 monitors,over 7 watchlists,super quick eyes trained to scope the hod list,47 years trading,knowing 1000's of symbols..if you can't watch closely and your trading isn't up to what you would like...maybe check us out...just a few good ones a week will cover a yearly subscribtion....oh, and 2 monthly seminars plus the chat is open 24/7 with really knowlegdeable folks around

DAYRANGERS WEEK OF 6/1 BETWEEN $1 to $10

LEA TTNP AHR HEB AXL DAN PMI GGWPQ CMRG MPG ABR WNC ADLS COIN IGC PPTO CAR BGM RGM VRS UEC PWER ENTR EMKR CNB ANPI ATSG ZZ ZLC XGM GMS BCRX ADAT HGM GMW WCBO GBM ZIOP CRBC PLAB

DAYRANGERS WEEK OF 6/1 UNDER $1

NEPH EPIX TXCOQ MRIB GM BVTI CEMJQ SNSS ACUS GFG OSCI PTN CORS ZAAP CYCC GOVX MNI BPUR NRGN KERX SOMX EVC HDY TELK SUMM SPCB SYCRF FMNTQ BIOF ICOG QRCP EPEX JAGH ENMD CPRX VSGN LJPC TEC ABPIQ GGC

COMBO SCAN WEEK OF 6/1 BETWEEN $1 AND $15

FCH ENTR CMRG NCOC TEN FAZ ACAS BEXP CBL TWB TLB VCI SAH FBN TNL ADAT BZ FAS ALD FTK PNX RDN WNC BEE CRBC DTG AXL PLAB CIT ATSG NFP BGP GNW GRT KOG MPG BZH WRES UEC ANPI

COMBO SCAN WEEK OF 6/1 UNDER $1

PTN XTLBY FBR FTWR GOVX KEME TMR EVC ICOG DCGN ADVNB BPUR EPIX FMNTQ KOW TELK HYTM GFG MNI MNAP OCLR MDTL NCT SPCB NRGN SSLR SCSS HDY LJPC CNOA QRCP CORS OSCI XTNT PEIX CEGE TGIC FBC ALTU MCZ

DAYRANGERS WEEK OF 5/26 BETWEEN $1 to $10

TTNP LEA AHR MPG HEB DAN AXL PMI GRM BZH MTG ADLS WNC KFN COIN KOG RAE IGC CNO FTBK TEN ARM FBC UCBH PNX ENTR CNB FRP RGM GKK ABK NFP GNW ZZ YRCW PLAB LBAS GRO ANPI XGM

DAYRANGERS WEEK OF 5/26 UNDER $1

UOMO PMII CORS TXCO SNSS ACUS OSCI VSTN DCGN FMNTQ PTN CETG BPUR LJPC GOVX ENMD PEIX GFG KERX EVC NEXM ONT TEC XOMA UPTR EBHI CXZ AFT FBR CYCC HYTM ALTU MNI TELK ACLS CNOA MIVA VRNM GNBT GTN

COMBO SCAN WEEK OF 5/26 BETWEEN $1 AND $15

FCH ENTR WAC CMRG NCOC ACAS TEN TWB URE BEXP CBL TLB FAZ STSA BZ FAS WNC ALD VCI SOA ATSG BEE SAH DTG PNX PLAB MPG RDN TRW CRBC KOG URRE BZH APP NFP BGP PLLL RIV DAN WRES

COMBO SCAN WEEK OF 5/26 UNDER $1

PTN LTXC BWLRF FBR XTLBY KEME FTWR GOVX TMR TLCV ACLS EVC BWTR ADAT ICOG TELK ZHNE DCGN ADVNB BPUR EPIX GFG MNI SSLR FMNTQ CNOA HYTM NCT WAVE QRCP RAMR CEGE LJPC OSCI SBKC CORS CXZ PEIX TGIC VSTN

DAYRANGERS WEEK OF 5/11 BETWEEN $1 to $10

MPG CTIC CVGI SRZ ABR AXL DAN BZH GGC MTG COIN RIV KFN LEA BIOF ABD BGP NVAX HZO PMI FR DTG TEN LEE FIG CT FCH WRES MCTH BEE URRE HEB NCOC ALD PLLL NCT BCRX OREX RGM UEC

DAYRANGERS WEEK OF 5/11 UNDER $1

CHFI TTNP ACUS BKUNA OSCI TGIC EPEX CSAR NEXM SSLR EBHI TGEN WAVE SNSS DCGN DFSHE TLCV NFLD BWTR LJPC CORS NOBL HAYZ TMR WWAG GNBT FBR AHR SIXF OCLR PLI CEGE ALTU VG CNOA VSTN PEIX BPUR NRGN NVD

COMBO SCAN WEEK OF 5/11 BETWEEN $1 AND $15

CMRG FCH TLB NCOC KV/A FAZ LZB BEXP BZ TWB DDRX STSA DTG TEN SCSS SAH SOA PNX CBL ACAS MPG FAS VCI MOD ADVNB TNL NCT ALD UEC FBN RDN RAS WNC FTK ABD HZO GET DAN URRE WRES

COMBO SCAN WEEK OF 5/11 UNDER $1

FBR KEME TLCV FTWR NXXI EVC ZHNE ESPH TMR OCLR BWTR BPUR EPIX TSTR WAVE GFG DCGN KOG CNOA ICOG CSAR QRCP CEGE ANSV NRGN SSLR GGWPQ ALTU BKUNA PEIX NFLD TGIC VSTN LJPC ADLS NVD NOBL KERX MDOR CORS

DAYRANGERS WEEK OF 5/4 BETWEEN $1 to $10

CMRG MPG MDOR WNC SCSS BZH CDR FBN KFN COIN GRT SRZ FAZ MIC CBL CAR MTG ABR AXL NVAX EMKR ABD CHRS HBAN BGP DTG TEN FR FITB FIG GRM URRE LXP TUES BCRX PWER RF SNV CT PSUN

DAYRANGERS WEEK OF 5/4 UNDER $1

DCGN BKUNA CSAR ALNS TGIC CEGE ESPH EBHI CXZ ALTU CNOA OCLR BPUR GNBT CORS CNVR NFLD HEB CVBT KOG LEA EVSO TMR RAD MNAP AHR CVM FBR ZHNE SSLR GGWPQ NVD AVII BCON VIAP DAN NRGN KEME PMI GFG

COMBO SCAN WEEK OF 5/4 BETWEEN $1 AND $15

CMRG CHRS FAZ MHO FCH KV/A BEXP HTZ CBG TWB TLB CRBC DTG DDRX URE VCI STSA CBL MPG SCSS SAH HZO MOD TEN WNC ALD UEC FMD SOA PNX HOV TRMA ACAS PIR FAS PEI BGP AXL PLLL ADVNB

COMBO SCAN WEEK OF 5/4 UNDER $1

FBR LTXC KEME EVC FTWR ZHNE ESPH OCLR EPIX BWTR KOG CXZ ABTL CEGE TMR ICOG BPUR CHB GFG TGIC ANSV PMI NFLD DAN SSLR DCGN CNOA CSAR INHX AVII GGWPQ MNAP MRVC ADLS BKUNA LEE HEPH CLZR ALTU NVD

DAYRANGERS WEEK OF 4/27 BETWEEN $1 to $10

CMRG MPG PIR SAH BZH KFN DDRX FAZ ZLC CVGI UIS FOE MTG DPTR CAR FAS GRT HBAN CBL MIC CDR FITB EMKR BGP LYBI GKK CRBC FR LXP GCI URE SNV DTG CPF RF CPE GRM MI ETFC CIT

DAYRANGERS WEEK OF 4/27 UNDER $1

DSUP KBLB SBKC DCGN ICOG BNVI KERX ESPH BKUNA GGP DSCO CEGE NLST ZHNE TMR TGIC MDOR EBHI PRC LEA GSAT VRNM CORS LTXC KOG RAD FEEC LGCU CHB AHR KEME CSOL BPUR CVM GNBT PZG FTWR DAN CTIC TXCO

COMBO SCAN WEEK OF 4/27 BETWEEN $1 AND $15

CMRG FAZ CRBC TWB CHRS CLP TLB STSA URE VCI CBL DTG PNX MPG WNC SAH PIR FAS HOV FBN HZO FCH FTBK SRZ ADVNB TEN PLD PEI ALD TSFG FTK BGP TRW MI RDN LVS ABD BZH CNO FOE

COMBO SCAN WEEK OF 4/27 UNDER $1

EVC FBR ZHNE LTXC FTWR KEME INSV BWTR FEEC ESPH TMR ICOG ABTL CHB GFG CEGE KOG BSHF DAN DCGN PMI BPUR NFLD NRGN GGP CYCC MNAP BEE COIN CORS BKUNA TGIC TXCO CNOA ADLS MDOR ALTU KERX CVM BNVI

CONTEST

HERE

DAYRANGERS WEEK OF 4/13 BETWEEN $1 to $10

CNO PNX AXL WNC DPTR KFN ARM FOE NCS MTG FBN SAH CHRS MGM ABD TEN GKK RIV CENX SOA ZLC LVS MIC PLAB KV/A ZZ TRW CSE FTK YRCW DRL YSI AIB EEE CDR SSP PLLL KEY AINV LZB

DAYRANGERS WEEK OF 4/13 UNDER $1

SGIC AEN HSWI BPUR CMRG TGIC SOMX PLI RAMR NRTLQ ASYT CTIC NOBL CNOA GGP CORS WAVE VNBC SCSS CEGE MDOR MPG VRNM UIS TMR BNVI SRZ EBHI QTM TXCO AHR FBR GFG FTWR MNI SLTC ALTU KOG LTXC COIN

COMBO SCAN WEEK OF 4/13 BETWEEN $1 AND $15

ENTR MCGC FAZ CRBC KV/A RT LZB HTZ CBG PL WNC FCH CHRS SFI FTBK PODD CBL LNC CVO FMD PNX HIG RDN RAS ALD STSA BNE SOA AXL PLLL FAS CNO LVS ABD PFG FBN EEE TRMA TEN FIG

COMBO SCAN WEEK OF 4/13 UNDER $1

EVC CMRG LTXC CHTL FTWR FBR ACLS KEME EPIX MPG CEGE HSWI SCSS CHB KAD CNOA WAVE BPUR GFG RAMR TMR TXCO ASYT SRZ HYTM TGIC NRGN PIR ABH PMI TGEN DAN MNI CFW ORS BKUNA QTM COIN ALTU CORS

DAYRANGERS WEEK OF 4/6 BETWEEN $1 to $10

WNC CNO PNX SAH JRN GGC SPRD ZLC ENTR FBN NCS CDR EEE CHRS DPTR MGM FIG TEN FOE ACAS BYOC BZH LNC KV/A AINV MIC COIN PLLL HW MAC ZZ ALY AXL GM JASO FCH LDK RAS JTX TRW

DAYRANGERS WEEK OF 4/6 UNDER $1

CTIC EVC AERT RHDC PIR NOBL CORS CHB NRTLQ CEGE COA EPEX HEPH MNI TGIC HYTM FRP HAYZ KFN KOG SCSS ALTU VRNM NVAX LGCU MPG SOMX QTM FTWR ABH BLC UIS CNB GNBT TYM LEA EBHI AHR NENE ARM

DAYRANGERS WEEK OF 3/30 BETWEEN $1 to $10

AXL ABCW TSFG ALD WNC BZH ARM RAS FOE SFI FCH ACAS MTG GFN HOV RDN CHRS FAS NCS AIG DDR ALY TEN FTBK COIN GNW C STSA CENX FIG ENTG LVS FR FBN MGM PEI REXX HTV TRW MOD

DAYRANGERS WEEK OF 3/30 UNDER $1

FXRE CTIC BPUR TGEN PIR ANSV CORS LJPC CNO HAYZ CHB KFN MPG XCR HYTM EPEX TXCO NOBL RHDC FNM AHR CNB GGP KEME DAN FRP EBHI SCSS OPMR JRT PMI ALTU GFG ENMD CAR TMR LEE BLC AXVC UIS

COMBO SCAN WEEK OF 3/30 UNDER $1

EVC FBR VVTV ATSG ACLS ANSV KEME CEGE TSTR MPG PMI SCSS MRNA CHB GFG RHDC BPUR NRGN ABH KOG BKUNA QTM TMR TXCO CNO HYTM TGEN PIR FXRE HAYZ AXVC SRZ LEE KAZ GGP ABK ALTU DAN MNI GBE

COMBO SCAN WEEK OF 3/30 BETWEEN $1 AND $15

MCGC CRBC PL FCH CMLS TLB WNC SFI FCSX CHRS CLP KV/A DTG CBG RAS FTBK HIG TSFG CACB COIN LNC LCC FIG ALD FTK HOV GNW PHHM PLD LVS MOD PLLL TEN STSA BNE FBN BBX AXL ALY ACAS

RFR LOSERS SCAN 3/30

LEA CLP RDNT FR EPEX MNI EPL NOBL PGPDQ BBX FTBK TEN TRW COIN SSP AIG SEED PIR CNB PEIX CMZ HTZ AXL FCH WNC FIG RAS CRBC MCGC CBG CACB DDR CBL PLL GRT SFN LZB LCAV FXRE ANSV CHB BPUR CORS TSTR CTIC NCT AXVC ENMD BEE KAZ TMR GBE

RFR LOSERS SCAN WATCHES 3/23 REULTS

HERE

Bounce catcher wasn't the word for it!
Know when to run it,how to use it

RSI(2) with FAZ TZA SRS SKF

HERE

RFR LOSERS SCAN WATCHES 3/23

over $1

GGC CHRS CACB MTG ALD SEH HOV CBL TEN FAS STSA DDR MTH CBG YRCW PQ PLD FNA ALY TRW

under $1

MPG FFED PNX GGP TSFG FTBK BZH GKK IHRI CNB BLC URRE FNM FRE EMKR CNO BKUNA LTXC QTM ABK

bounce catcher
explained here

COMBO SCAN WEEK OF 3/23 UNDER $1

EVC LTXC ROIAK MPG BKHM GFG ACLS SORC WNC TSFG CHB PMI SCSS MERC BKUNA BORL GSX ABH QTM GPK CFW FTBK TMR TXCO PWER WRES LEE ABK PNX SRZ MNI GGP CVM FBN CNO KAZ BBI FFED CORS NCT

COMBO SCAN WEEK OF 3/23 BETWEEN $1 AND $15

MCGC FCH CT CHRS CRBC PL SFI URE CBG CLP SEH HTZ DIN CBL TLB ALD CACB LCC FIG ABD BEXP GNW ASGN LNC HIG RAS HOV UAUA BPFH EGLE PODD APP LVS YRCW BNE LXP MOD UFS COIN PLD

DAYRANGERS WEEK OF 3/23 BETWEEN $1 to $10

AXL GGC ALD ARM BBX LEA DPTR SFI RAS FCH FOE MTG ACAS STSA FAS HOV RDN CWST OFG CHRS PQ CT DDR ALY GNW C TEN AIG LVS CENX XTXI BNE CAR NCS CBL PHHM LNC PACR ABR HW

DAYRANGERS WEEK OF 3/23 UNDER $1

EVC FFED GNBT HGSI CNO PNX DAN NCT CORS MPG AHR BLC FRP IHRI BZH KFN CHB TXCO GFG MNI PMI CNB NOBL GGP WNC ABH GKK SRZ EPEX ALAN SORC SCSS PFAP FTBK ABK BEE VRNM ATSG BBI FNM

Huge Contest Coming Up in Apri!

The next contest will be a members only contest for members of InvestorsUnderground.com that are signed up by April 12th. No free trial members, sorry but folks on their 14 day trial period at that time are not eligible. You have to be a paying member at the start of the contest and at the end of the contest. All members as described are eligible, even Mods. If you aren't currently a member, join up by emailing webmaster@investorsunderground.com and asking for current specials.

Details of the contest challenge to be announced in the next few weeks. The contest will begin on April 13th. This gives you plenty of time to sign up as a member.

The winning prize will be......... the profit on $5000 worth of FAZshares! (Hey, I keep the original FAZ shares, you get the profit over that if any!) The moves this stock makes, this could be giant. Here's the deal: I buy $5000 of FAZ in my account. Any gain over $5000 at the end of 4 months (close on August 7th) that FAZ is worth, you keep.
If FAZ is worth less than $5000 at the end of 6 months, you lose nothing, I take the hit.
Plus if FAZ is worth less, you will receive as a consolation,1 free year of INO TV Trading Seminars and a free one year subscription to InvestorsUnderground.com!

So you really can't lose and stand to win huge if FAZ zooms in those 4 months.
This is just a thank you our members who have supported us these last 3 months.

COMBO SCAN WEEK OF 3/16 UNDER $1

CHTL VVTV MCGC ROIAK CHRS HPOL MPG SANM ICOG PMI GFG ABH WNC LZB QTM BORL LEE TXCO PWER TSFG RAS EEE SYCRF GSX CFW JSDA AXVC SRZ ABK PNX FFED WRES UEC GGC GGP CVM ARM FBN AXL NCT

COMBO SCAN WEEK OF 3/16 BETWEEN $1 AND $15

FCH CT PL GNK TWB CACB CBG CRBC SFI UAUA CBL GNW LNC CLP LCC TLB ABD URE SEH ALD FTK EGLE FTBK FIG LVS BNE FMD SOA MHGC HTZ DIN HIG PLD KV/A HOV ASGN APP NFP MOD TEN

DAYRANGERS WEEK OF 3/16 BETWEEN $1 to $10

CACB ALD DPTR SFI FOE BANR ABD MTG OCNF FCH OFG FAS KV/A HIG RDN LVS MIC AMFI SEH DDR PQ CBL PL XTXI CSE CENX HW TEN FR HOV SOA BNE LNC MGM NCS PACR ODP MSSR AGO SGY

DAYRANGERS WEEK OF 3/16 UNDER $1

BBI FFED CNO GNBT FRP PNX AXL HGSI AHR MPG GGC AXVC WSTM NCT TXCO KFN BLC CWST WNC KRU TSFG ACAS GKK BZH ALY EPL ARM RAS IHRI GFG SRZ JSDA AHC LEA PWER ROIAK GGP PMI ASTM CNB

COMBO SCAN WEEK OF 3/9 UNDER $1

CHTL CHRS MCGC ROIAK FCH VVTV CACB GNW BZ GFG MPG PMI ICOG WNC QTM BORL TXCO OPK LEE GSX ALD RAS GGC CFW ASTM JSDA PNX SRZ CAR AXL ARM HOV TSFG GPK UFS GGP NCT MRVC CNO MNI

COMBO SCAN WEEK OF 3/9 BETWEEN $1 AND $15

IDT GNK FTBK PL SFI ABD BEXP CBL FIG LVS FTK URE SOA FCSX ASGN LNC CLP TWB BNE EGLE HTZ LCC HIG PLD NFP LPX UAUA MHGC DIN PODD MAC MET STSA BPFH ALY OREX CCRT EXM MTG KV/A

DAYRANGERS WEEK OF 3/9 BETWEEN $1 to $10

FITB KV/A HBAN SFI FTBK RF ABD FAS MIC HIG MI MTG SNV PL DDR C FFG LVS SOA CBL OFG EGLE FIG LNC CSE PEI FR ALY MGM MSSR SLM LPX TWB ASGN FTK YSI NNI TECUA VRTS AGO

DAYRANGERS WEEK OF 3/9 UNDER $1

BBI CNO TSFG PNX VRNM CEM WRES DPTR DAN NCT FRP ALD GGP GFG AXL MPG KFN FOE JRN WNC PMI MERC EPL FCH BORL TXCO MCGC GGC CNB XTXI ACAS NAVI RAS RDN OCNF EXXI AHR BZH ENTG PWER

COMBO SCAN WEEK OF 3/2 UNDER $1

FCH CEGE BZ CHRS PMI MCGC CVBT MRNA GFG BORL CRBC QTM CHB ACLS PIR BKUNA ARM SRZ CAR FED BQI HOV GPK MCZ LEE AXL NLS GGP PNX AVR NCT MNI ABK CEM WRES BEE UIS CYTR SUF ENTG

COMBO SCAN WEEK OF 3/2 BETWEEN $1 AND $15

GNW VGZ FCSX GNK MF MPG ZQK BKI FTBK CBL TLB URE LVS CBI LNC HIG FIG PLD ALD SFI UAUA CBG DIN PL TWB LEN SBGI STSA EGLE MHGC MTG CLP LCC EXM BPFH TEN KEY NFP TSFG BBX

DAYRANGERS WEEK OF 3/2 BETWEEN $1 to $10

FITB HBAN ALD TSFG SFI FAS RF WBS STSA IRE MPG BAC SNV C GNW GRT DISK ACAS RDN HIG MIC CNO OCNF KFN PL DDR FOE PEI EGLE HHGP FFG UXG HTV AVF SLM EXM CSE AEH HERO NNI

DAYRANGERS WEEK OF 3/2 UNDER $1

PSPM ROIAK VRNM GFG PNX EVC CHTL CACB EPL NCT PMI FED ABD ACLS GGP AMOR CEM SUF DAN CNB FCH PIR AVR WRES RAS CHB GSAT SOMX GPK ARM SNG MCGC UIS BZH CAR ENTG LEA EXXI BEE CVGI

CONTEST! CONTEST!

Predict the closing price of FAZ on Friday 2/27.

Win prize(s)

Post your price HERE

COMBO SCAN WEEK OF 2/23 BETWEEN $1 AND $15

CACB FCH VGZ MF HRZ GNW SHFL VCI BKI MPG PLD GNK ZQK AMB LVS OSUR LZB FTBK CBL HIG TLB MTH UAUA CBG LNC RAS TXCO URE BC PL FIG LEN FTK ALY ABK EGLE LCC TEN KEY NFP

DAYRANGERS WEEK OF 2/23 BETWEEN $1 to $10

HBAN FITB NCX FTBK CACB FAS STSA MPG ZLC WBS MTG IRE RF AIB BBX ACAS NFP MI C BAC GNW OCNF CNO HIG STI LZB RDN FCH XL SNV MTL TEN KEY PHM PEI ARIA RAS SFN WYN UXG

DAYRANGERS WEEK OF 2/23 UNDER $1

CORS PSPM SNG MOD BKUNA GFG ARM ACLS ALD CNB EPL CHB NCT PMI DAN SRZ GGP SFI FED NLS LEE TSFG EXXI PNX GTCB LEA EMAG TMR HDY CEM HOV CMIN KV/A IDT AVR CGR CRBC BZH UFS BEE

GREAT SEMINAR LAST NIGHT

Chuck from Cy Group with with us last night and the information he had was just great.
If you've ever wanted to beat the pdt rule plus learn how to trade at the same time you should check out this seminar..

[Sun Feb 15 17:05:27 EST 2009] CyGroup Right, thanks for the intro, — obviously everyone knows that the PDT rule is very restrictive, even for a pro trader, securing 25k to trade is getting harder and harder… — in the world of prop trading, traders are allowed to join a group and trade the firms capital and thus overriding the PDT rule.

Every question was answered HERE

COMBO SCAN WEEK OF 2/17 BETWEEN $1 AND $15

CACB VGZ FCH MF PMI GNW VCI LVS BKI GFG CHRS MPG ZQK MTH FMD HIG PLD LEN OSUR CRBC FTBK CBL ORBC LNC ALD ABK TXCO SFI URE PNX BC CBG KEY ALY SEH TLB SBGI SOA MTG FIG

DAYRANGERS WEEK OF 2/17 BETWEEN $1 to $10

NCX FTBK ALD HBAN ZLC MPG FITB STSA FAS CACB GFG NFP ACAS RF WBS IRE AIB TSFG SFI BBX MI CRBC FCH LVS DFT UFS BAC MTL BPZ XL STI SBGI LCRY ALY SNV WYN NARA OSUR ASFI MWA

DAYRANGERS WEEK OF 2/17 UNDER $1

CORS MMPI BKUNA CHQ MOD ARM TYM CEM NTWK CNB GTCB MRNA KV/A CLHI GGP SRZ EFGU HEB INFS MCZ QTM NCT SNG BEE DAN TMR BGP EXXI GSAT KOG LZB LEA MMAB BZH PGPDQ PWAV UIS AGT FNM AXL

Seminar 5 February 15, 2009

Trading for a Proprietary Firm

This past week at InvestorsUnderground we've been discussing a solution for the pattern day trade rule. InvestorsLive spent some time speaking with the firm this past week discussing what options you as a trader have if under the Pattern Day Trade rule.

Many of you called them this week with many similar questions and we figured it'd be most beneficial to invite them to the chat room to answer Q and A for everyone at once. It will be documented and we'll add a section for it later this week. This is a great opportunity for those stuck under the PDT rule to have the freedom to take a quick loss and move onto a more profitable trade quickly rather than worrying about using up one of the few trades you're given per week.

Join our live chat tonight at 8 EST, and find out more. Free trial here.

VIDEO

Here's a real nice video from Adam explaining/setting up the COMBO scan and a few others,including the Dayrangers scan.
Great job Adam!

http://stackyourcream.blogspot.com/2009/02/how-i-use-stockfetcher.html

COMBO SCAN WEEK OF 2/9 BETWEEN $1 AND $15

VGZ BAA LVS FCH BKI MEG CHRS PMI LEN GFG HIG MPG CRBC ZQK ALD ABK FMD PNX BC FTBK LJPC LCC TWB TSFG SFI ARM CBL MTG COBZ FIG SEH TLB STSA FBN ATHX CBK ALY NFP BEE BNE

Ranked in order of 10-19% runs in the last 100 days,highest to lowest,then cherrypicked the highest consistent ADR30 ADR10 stocks

COMBO SCAN WEEK OF 2/9 UNDER $1

JAVO PMU ICOG ANPI FBR FED CHRS BORL KOG MCGC CORS ALTU EEE LEE ABH ASTM QTM SUF FBC BKUNA OXBO ADVNB VVTV MTSN ACLS MNI

Ranked in order of 10-19% runs in the last 100 days,highest to lowest,then cherrypicked the highest ADR10 stocks

DAYRANGERS WEEK OF 2/9 BETWEEN $1 to $10

ALD FIG MPG FTBK NCX BNE ZLC HBAN FITB TLB SFI STSA CTBK ENTG ACAS GRT TSFG ARM CHRS AXL VCI CBL WBS ABG IRE CRBC RF AIB DRYS ZQK GLG MI BAC BANR LCC CENX ASFI MHO MWA FRGB

Those that ADR10 has increased over ADR30 significantly:

FTBK NCX HBAN FITB STSA CTBK TSFG WBS RF AIB MI MWA FRGB

DAYRANGERS WEEK OF 2/9 UNDER $1

NXTY BANI KV/A CEM CORS ZILA BKUNA IRIX FED OXBO CNB TVL EEE GGP ALTU PGPDQ PBSO ATSG LEE QTM MNI FBC ICOG ADVNB PIR ACLS MCGC GTCB NCT LZB AVII MRVC JRT GTN SUF DCGN KOG MTSN XTNT SYMX

Those that ADR10 has increased over ADR30 significantly:

NXTY BANI KV/A CEM CORS ZILA IRIX OXBO CNB TVL EEE ALTU PGPDQ FBC


The power of the jig keeps on going,(if you've read this blog you know what it is and how to spot it),if you see the chatlogs for Friday,check out the alert on CORS,a high ranking stock from this list,called the jig at .38,it soon took off to hod .59!!

From chat logs HERE

[Fri Feb 06_12:21:54 EST 2009] Muddy CORS kinda jig .38
[Fri Feb 06_12:21:55 EST 2009] WISEGUY CORS pop
[Fri Feb 06_12:21:56 EST 2009] ngweaver CORS big pop
[Fri Feb 06_12:43:43 EST 2009] Muddy CORS nhods
[Fri Feb 06_12:44:16 EST 2009] Muddy CORS big pop .45
[Fri Feb 06_12:44:52 EST 2009] Muddy .48 CORS
[Fri Feb 06_13:00:54 EST 2009] Muddy CORS .50
[Fri Feb 06_13:03:40 EST 2009] Muddy .52
[Fri Feb 06_13:03:55 EST 2009] WISEGUY respect the jig
[Fri Feb 06_13:04:13 EST 2009] Muddy ha,for sure!
[Fri Feb 06_13:05:52 EST 2009] Muddy shew .54 CORS$$$$$$$$$$$$$$$$$$$$$$$$$

ZILA also ranking high had caught my attention as a huge email pump the day before:

[Thu Feb 05_09:56:43 EST 2009] JCastellon from beacon “ZILA Looks like an Absolute Bargain Right Now”
[Thu Feb 05_09:59:30 EST 2009] Muddy ZILA .29 hod
[Thu Feb 05_10:01:49 EST 2009] Muddy ZILA .30
[Thu Feb 05_10:05:16 EST 2009] Muddy ZILA .31
[Thu Feb 05_10:07:21 EST 2009] Muddy ZILA .32,go beacon,haha
[Thu Feb 05_12:12:51 EST 2009] Muddy ZILA csah machine so far .39
[Thu Feb 05_12:13:00 EST 2009] Muddy .40 oops,ha

[Fri Feb 06_09:30:37 EST 2009] Muddy ZILA open .46

Fri Feb 06_09:38:20 EST 2009] Muddy ZILA .60

[Fri Feb 06_09:42:30 EST 2009] Muddy ZILA .69 yehaaaaa

Long story short.. hit .85 cents Friday

DAYRANGERS WEEK OF 2/9 OVER $10

FAS FAZ SCO MTH HIG SRS LNC FOR SLG TBSI AMB GNK MWE BTH PFG PRU TZA TNA ERY SKF STT STI PNC ANR MAC ZION DRE AFL MS CTX WFC AAWW CAL KIM KBH GET BW STLD CEDC COF

Those that ADR10 has increased over ADR30 significantly:

BTH STI ZION AFL AAWW CAL COF

INO TV Trading Seminars

You may have seen the INO trading seminar link at the top of the page here. INO TV is a super resource for trading seminars and education on all types of trading. Daytrading, options, forex, etc.

They have over 500 titles and it's only $99 per year for unlimited access. Great deal imo. Check it out if you're looking for some trading education.

DAYRANGERS WEEK OF 2/2 BETWEEN $1 to $10

APPY MPG ALD NG FIG MEG FTBK GFG BNE ARTC PSTI SFI BEE ZLC SKYT ATHX MTG FAS PNX GRT CHRS AXL ZQK CNO TSFG STSA SEH PSUN IRE CIT RDN NCX AIB CRBC WBS FITB HBAN BANR BPOP BAC

DAYRANGERS WEEK OF 2/2 UNDER $1

OPXA ACTC ADVNB BKUNA CEM KV/A EBHI FED NCT GGP CNB ANPI QTM ACPW JAVO GNVC LEE PMU EEE AVII MCGC MNI GSAT KRY CEGE ASTM MTSN ABH GPK SMC KOOL SBKC VTSS SANM PGPDQ FSNM DISK FBC CAR CHVC

DAYRANGERS WEEK OF 2/2 OVER $10

FAZ PLD SCO SRS UCO MWE MTH LNC HIG SLG AMB TNA ERX ERY MAC PRU TZA XCO PFG FCL SKF MS STT BMR ZION PNC MET SLM CAL LM AFL UNM STI WFC DFG CEDC CMA COF USB JPM

DAYRANGERS WEEK OF 1/26 BETWEEN $1 to $10

NG APPY MPG FED FIG KFN ALD GGP MEG NFP BEE GFG ABD FTBK PNX ARTC DDR BNE SFI FAS MTG FTK ZLC ENTG GNW STKL IO CNO AXL AVII JASO CIT AMFI STSA CRBC SAY RMBS C IRE HBAN

DAYRANGERS WEEK OF 1/26 UNDER $1

WAVE GSAT BKUNA VC ADVNB EBHI SUF CMRG MRNA OPXA KRY QTM GNVC CVBT NCT KERX GTCB ICOG BGP HSPO BFRM AVR ACLS ONT BORL HH CEM ASTM GPK GMO CAR CHB ABH NVD PSUN VTSS VRS GSX AGT ATHX

DAYRANGERS WEEK OF 1/26 OVER $10

PLD FAZ SRS GNK DRYS MTH SCO UCO DRE MAC TNA TZA SLG LNC AMB ERY ERX HIG ANR SSW WLT FCL PFG IOC PRU SKF KIM MS BMR BGC CETV CBI LDK STT PNC UNM UAUA LM DFG ZION

MY TAKE.....Tim Syke's Pennystocking Part Deux Review

Laura and I watched this together...I agree on all points she made...
I'll add this,to me this DVD was a playground,I loved the charts and the stocks he talked about in those charts.
Why,because I remember those runs and know every last one of them.
Certainly you won't unless you follow stocks as much as I do,but the point is Tim knows exactly which stocks and charts to use as examples.
That to me says a lot about his reputation...no junk here...just the best examples to learn from.
Being gonzo myself,I really liked the part where he talks "Boring Breakouts" and choppy messy charts.
Just as I feel,Tim feels the same way.
The stocks/charts he uses as examples of these are dead on...we are looking for potential big movers,not yawners...Tim does a great job here with these.

One thing I have to disagree with is he says his niche isn't really scalable.
Ok,I understand he is looking for the "Super plays" and that is correct if you just look for those because there are so few,it's not scalable in that vein.
But here is the thing to me,which to me makes his niche so awesome.....IF you can master getting into Tim's head,how he looks at this angle you CAN make it scalable.
By this I mean one doesn't need just the Super Play...
Myself I can find a few dozen a week off his angle that in essence aren't Super but way good enough on the risk/reward side,both long and short.
Remember,Super Plays don't always pan out,nothing is 100%.
What I'm saying If you understand this niche, imo,you can find a bunch of others that give you great possible trades.
To me this is even a greater testimonial to this DVD.
You work hard,learn your stocks and the patterns Tim describes (just on a lesser scale in relation to their breakouts/runs) daytrade them,I say you can scale this into big time cash.
Funny but I don't even think Tim realizes what a gold mine this can be to an EXPERIENCED trader who comes close to mastering this niche he has.
In closing, this DVD is worth every penny,imo....it's a dark corner of the trading world,one that he brings to light.

Tim Sykes' Pennystocking Part Deux Review

Timothy Sykes' Pennystocking Part Deux educational trading DVD utilizes many charts to illustrate when to short and yes, when to buy these often manipulated stocks. The beginning of the DVD covers some basics such as the importance of risk management and then moves on to cover when to buy penny stocks. He reviews how to spot breakouts and the various types of breakouts such as technical, manipulation, and squeeze breakouts. Tim uses many chart examples to show you how to recognize and buy into the breakout. An important point he hammers home is that these breakouts can be very strong at times so don’t short into strength just because you think it can’t go higher. It can, it may.


The next lesson moves on to how and when to short and the chart patterns to look for. He shows you how to spot the breakdown, afternoon fade, volume fading, message board chatter dwindles etc. Once again, with dozens of charts, he shows you the exact things to look for on the chart such as waiting for the first red day. Tim does a nice job with the charts of illustrating that most of the breakdowns have similar characteristics. He then reviews when to cut losses and take profits.


Discs 2-3 dig much deeper into breakouts and super-novas. He uses some of the same stock charts from the lessons on Disc 1 and goes into more detail (and a lot more intraday charting) on morning spike patterns and how to play the super-nova pattern. He discusses the reasons why the breakout is occurring and which breakouts to avoid such as a fundamental breakout on good earnings. He also covers how to spot support and resistance in a simple, not overly technical, way. Disc 4 continues covering the breakouts, particularly ones caused by stock pumpers, spam mailers and PR. Dozens more charts show the signals to watch for to go long and the time to short. Tim reviews and sums up the key points of trading at the end.


If you’ve ever been afraid to buy a breakout because it already looked too high, or ever shorted too soon and gotten squeezed as the stock continues upwards, then Pennystocking Part Deux will definitely help you decipher the charts and understand that the movements are not random. There are reasons for the way these stocks move and Tim does a great job revealing those reasons in an easy to understand way.


Overall a very good value for new and experienced traders alike, packed with lessons on how to trade these volatile pennies. For more information on Tim’s instructional DVDs, click the Tim link in the right sidebar of the blog.

DAYRANGERS WEEK OF 1/20 UNDER $1

EFGU WAVE BKUNA SSLR GSAT ILE GTCB UEC PIR CMRG MNI SYCRF RHDC BGP MDTL QTM ONT KEME ERFW ABH IMOS NVD LEE VC DAN CEGE CDL CAR AZC CHNQW CVM TSTR KERX NCT MRNA UIS GSX CLZR AGT IDT

Sorted from highest ADR10 to lowest.
Reason being that many of these under $1 have this high dayrange in past days due to pumps,press releases put out by the company,message board chatter,rumors of news,etc.

DAYRANGERS WEEK OF 1/20 BETWEEN $1 to $10

GGP NG MPG FED FIG KFN SRZ NFP ALD BEE MEG CHRS EPL AHD TLB PNX ABD TXCO PALM DDR JAV FTBK OCNF LIZ XTXI FTK MEA GKK MCGC SMOD AER NCEN EMKR APP BQI IO ENTG MIC ARTC LZB

Ranked from highest ADR30 to lowest after they hit the ADR10 high % scan.

Join the Chat - Seminar #2 on Sunday

Chat is going strong, great calls all day! The second seminar will start this Sunday, 1/18 at 8 pm EST.

Special member pricing is set to expire then too, so hurry up and sign up here!

DAYRANGERS WEEK OF 1/12 BETWEEN $1 to $10

GGP MPG SRZ NFP FED NG FIG BEE MNI RAMS LEA TLB ALD HTM KFN NFLD TXCO LIZ ABD OCNF VRNM AHD UIS LAVA EPL HPGP BNE EMKR FTK XTXI CVGI MEA DNN MIC AHT AER GKK ARM RZ BQI

Ranked from highest ADR30 to lowest after they hit the ADR10 high % scan.

Stocks from this scan that have increased their ADR10 over their ADR30 by at least 2%,in order of highest change.....

KFN NFLD VRNM ALD FIG RAMS HTM MNI AHT GKK XTXI

DAYRANGERS WEEK OF 1/12 UNDER $1

EFGU BKUNA MMAB MDTL WAVE AVZA GTCB GSAT UEC TRMP KRY HTMX KEME FTWR ANPI HAYZ SIL RHDC NVD ANSV CDL MNCN CMRG SSLR MEAD CNVR BGP CLNH SBSA ABH FBR AVR VTSS RGN PIR ONT PEIX TELK

Sorted from highest ADR10 to lowest.
Reason being that many of these under $1 have this high dayrange in past days due to pumps,press releases put out by the company,message board chatter,rumors of news,etc.

DAYRANGERS WEEK OF 1/12 OVER $10

PLD FAZ SRS DRYS FAS GNK DIN MTH MAC TZA TNA TBSI XCO JRCC LNC RWT GRM UCO ERX SCO AKS ROC ANR WLT SSW SPWRB STP STC RMBS FCL USG MEE DAC DNR LDK SUP NAV KOP PHH

Ranked from highest ADR30 to lowest after they hit the ADR10 high % scan.

DAYRANGERS WEEK OF 1/5 UNDER $10

NG SRZ GGP MPG GFG NFP FCH EPIX FACT MEG FED LEA PRS FBC LIZ GSS PALM FBN FIG SFI FTBK ALD MNI UIS PNX JNY ABD NFLD KFN PLLL FOR DNN AHT CWST SPF DDSS AKRX APP BLTI EMAG

Ranked from highest ADR30 to lowest after they hit the ADR10 above 10% scan.

ADDED AN EDIT

To Mikes "I'm Gonna Try" post